Vaulta
A · 美元计价
$0.0693
-2.81%
≈ ￥0.45738
(-$0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.0734
24H 最低$0.0681
今日开盘$0.0713
24H 成交量$32.84万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DOLODolomite
|
$0.02046 | $0.02075 | $0.01998 | $21.53万 | $739.34万 | 0.74% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $325.50万 | $14.10亿 | -1.84% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 31 |
XAUTTether Gold
|
$3865.37 | $3,896.00 | $3,859.00 | $1,466.07万 | $9.54亿 | -0.52% |
| 439 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $19.74万 | $2,453.90万 | -2.35% |
| 143 |
MUBARAKMubarak
|
$0.0334 | $0.03517 | $0.03268 | $130.16万 | $3,392.76万 | -2.48% |
| 409 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.23万 | — | -2.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 558 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -0.75% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | -0.69% |
| 18 |
DOGE狗币
|
$0.06322 | $0.06662 | $0.0621 | $3,262.22万 | $111.46亿 | -1.22% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.73万 | — | 0.98% |
| 50 |
QNTQuant
|
$158.2 | $168.97 | $154.90 | $898.66万 | $19.63亿 | 0.44% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 172 |
SKYSky
|
$0.05682 | $0.05881 | $0.05573 | $94.46万 | $13.43亿 | -0.70% |
| 454 |
API3API3
|
$0.2101 | $0.219 | $0.2057 | $18.84万 | $3,536.61万 | -0.99% |
| 56 |
INITInitia
|
$0.10809 | $0.1295 | $0.10528 | $750.83万 | $1,860.82万 | -6.43% |
| 214 |
KAVAKava
|
$0.06791 | $0.06883 | $0.06748 | $69.24万 | $7,374.17万 | -0.41% |