ARPA Chain
ARPA · 美元计价
$0.00888
-1.00%
≈ ￥0.058608
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.00902
24H 最低$0.00861
今日开盘$0.00897
24H 成交量$12.63万
流通市值$1,341.54万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DOLODolomite
|
$0.0204 | $0.02076 | $0.01992 | $20.26万 | $741.76万 | -0.39% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.62万 | $14.12亿 | -2.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3887.3 | $3,950.84 | $3,850.48 | $5,529.90万 | $9.54亿 | -1.26% |
| 280 |
LUNATerra
|
$0.0343 | $0.0359 | $0.0331 | $46.76万 | $2,439.86万 | -3.92% |
| 162 |
MUBARAKMubarak
|
$0.03421 | $0.03559 | $0.03344 | $121.10万 | $3,459.29万 | -3.63% |
| 288 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.36万 | — | 0.58% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 569 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $10.85万 | $6,730.62万 | -1.33% |
| 524 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 14 |
DOGE狗币
|
$0.06477 | $0.06747 | $0.06301 | $5,366.96万 | $112.71亿 | -3.47% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 619 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 55 |
QNTQuant
|
$158.89 | $166.81 | $154.56 | $909.16万 | $19.43亿 | -3.37% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 131 |
SKYSky
|
$0.05739 | $0.05891 | $0.05624 | $158.25万 | $13.46亿 | -0.19% |
| 450 |
API3API3
|
$0.2143 | $0.22 | $0.2095 | $23.06万 | $3,548.07万 | -1.20% |
| 48 |
INITInitia
|
$0.1223 | $0.134 | $0.10799 | $1,075.10万 | $1,673.85万 | -3.81% |
| 324 |
KAVAKava
|
$0.06848 | $0.06888 | $0.06757 | $38.78万 | $7,413.89万 | -0.09% |