aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 02:20:08

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	DOLODolomite	$0.02272	$0.02293	$0.02141	$6.38万	$822.07万	5.28%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
96	DOTPolkadot	$0.926	$0.949	$0.895	$299.39万	$15.92亿	1.42%
258	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
22	XAUTTether Gold	$4049.83	$4,105.17	$4,012.25	$2,731.97万	$9.96亿	-0.91%
554	LUNATerra	$0.0381	$0.0385	$0.0359	$16.87万	$2,714.87万	3.53%
121	MUBARAKMubarak	$0.04333	$0.04435	$0.0395	$189.08万	$4,355.48万	8.06%
302	PLTRBPLTRB	$160.26	$164.07	$152.32	$47.92万	—	3.23%
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	QTUM量子链	$0.736	$0.742	$0.703	$9.88万	$7,425.12万	3.23%
649	GASGas	$1.122	$1.14	$1.08	$9.63万	$7,301.48万	2.37%
18	DOGE狗币	$0.07289	$0.07337	$0.0702	$3,505.64万	$124.83亿	1.77%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
674	WENBWENB	$8.12	$8.26	$7.71	$7.71万	—	5.18%
53	QNTQuant	$193.04	$194.59	$185.93	$942.03万	$23.36亿	1.38%
595	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
185	SKYSky	$0.0652	$0.06674	$0.06282	$97.20万	$15.40亿	2.52%
488	API3API3	$0.2334	$0.2382	$0.2205	$21.84万	$3,880.29万	4.38%
151	INITInitia	$0.12972	$0.13939	$0.12616	$138.20万	$1,931.15万	-0.07%
223	KAVAKava	$0.06817	$0.06893	$0.06772	$75.73万	$7,361.82万	0.43%