FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$1,665.94万

24H 涨跌额(-$0.00)

历史最高$0.337854

最高日期2017-07-01

历史最低$0.0003

最低日期2026-04-01

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	DOLODolomite	$0.0225	$0.02293	$0.02181	$5.14万	$822.07万	2.37%
352	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.908	$0.949	$0.898	$252.26万	$15.92亿	-1.94%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
24	XAUTTether Gold	$4063.38	$4,070.78	$4,012.25	$1,781.85万	$9.96亿	0.79%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$18.06万	$2,714.87万	0.80%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
380	PLTRBPLTRB	$160.75	$164.07	$155.17	$30.21万	—	2.66%
419	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
633	GASGas	$1.112	$1.14	$1.10	$8.01万	$7,301.48万	0.36%
20	DOGE狗币	$0.07198	$0.07337	$0.07113	$2,040.44万	$124.83亿	0.43%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
669	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
42	QNTQuant	$197.21	$197.46	$186.64	$920.97万	$23.36亿	4.13%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
157	SKYSky	$0.06424	$0.06674	$0.06383	$104.33万	$15.40亿	-1.34%
477	API3API3	$0.2331	$0.2382	$0.2277	$19.77万	$3,880.29万	1.84%
149	INITInitia	$0.13055	$0.13939	$0.12616	$112.35万	$1,931.15万	-2.40%
277	KAVAKava	$0.06799	$0.06893	$0.06741	$47.26万	$7,361.82万	-1.03%