Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.44% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $369.22万 | $14.12亿 | -1.90% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 13 |
XAUTTether Gold
|
$3889.47 | $3,950.84 | $3,850.48 | $5,607.43万 | $9.54亿 | -0.95% |
| 283 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.44万 | $2,439.86万 | -3.08% |
| 160 |
MUBARAKMubarak
|
$0.03463 | $0.03562 | $0.03344 | $124.07万 | $3,459.29万 | -1.70% |
| 282 |
PLTRBPLTRB
|
$170.84 | $173.12 | $168.40 | $46.49万 | — | 0.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.89万 | $6,730.62万 | -0.74% |
| 524 |
GASGas
|
$1.015 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.03% |
| 14 |
DOGE狗币
|
$0.06455 | $0.06747 | $0.06301 | $5,374.77万 | $112.71亿 | -3.47% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 56 |
QNTQuant
|
$157.51 | $166.81 | $154.56 | $901.21万 | $19.43亿 | -4.12% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 132 |
SKYSky
|
$0.05746 | $0.05891 | $0.05624 | $159.01万 | $13.46亿 | -0.49% |
| 449 |
API3API3
|
$0.2148 | $0.22 | $0.2095 | $22.93万 | $3,548.07万 | -1.06% |
| 48 |
INITInitia
|
$0.12206 | $0.13899 | $0.10799 | $1,110.37万 | $1,673.85万 | -11.27% |
| 328 |
KAVAKava
|
$0.06844 | $0.06888 | $0.06757 | $37.48万 | $7,413.89万 | -0.28% |