MDBB
MDBB · 美元计价
$306.15
-7.25%
≈ ￥2020.59
(-$23.92)
更新于 2026-11-06 04:45:02
24H 最高$330.91
24H 最低$296.02
今日开盘$330.07
24H 成交量$2.57万
流通市值—
24H 涨跌额(-$23.92)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.50% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.935 | $0.97 | $0.886 | $498.66万 | $15.52亿 | -2.20% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 14 |
XAUTTether Gold
|
$4090.09 | $4,128.31 | $4,040.82 | $8,079.52万 | $10.10亿 | 1.06% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -4.85% |
| 167 |
MUBARAKMubarak
|
$0.04117 | $0.04278 | $0.03988 | $137.82万 | $4,056.58万 | -0.34% |
| 367 |
PLTRBPLTRB
|
$154.71 | $172.93 | $152.85 | $43.39万 | — | -9.76% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 618 |
GASGas
|
$1.109 | $1.18 | $1.07 | $14.01万 | $7,110.20万 | -4.97% |
| 18 |
DOGE狗币
|
$0.07277 | $0.07775 | $0.07111 | $4,932.87万 | $123.11亿 | -5.11% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 514 |
WENBWENB
|
$8.01 | $8.04 | $7.16 | $24.21万 | — | 5.95% |
| 54 |
QNTQuant
|
$190.19 | $209.24 | $187.88 | $1,076.91万 | $22.96亿 | -6.38% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 181 |
SKYSky
|
$0.06453 | $0.06829 | $0.06257 | $123.48万 | $14.83亿 | -2.90% |
| 515 |
API3API3
|
$0.2286 | $0.2438 | $0.2194 | $24.14万 | $3,674.35万 | -4.11% |
| 82 |
INITInitia
|
$0.13097 | $0.15265 | $0.128 | $422.16万 | $2,041.54万 | -5.80% |
| 190 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06693 | $113.47万 | $7,347.74万 | -0.25% |
相关站点
共 40 个
Ondo _比特币
Avalanche _数字货币市值
Celo _比特币
应用链 _数字货币市值
BEB _数字货币市值
First Digital _比特币行情
SNXXB _币种排行
Arbitrum _比特币
Ethena _比特币
Pump.fun _BTC行情
MarsCoin _比特币行情
Tezos _币种排行
Pendle _BTC行情
比特币 _加密货币行情
FOGO _比特币
StraitsX XUSD _BTC行情
大零币 _数字货币市值
比特币 _比特币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Uniswap _以太坊ETH价格
EUR _加密货币行情
Ondo _比特币
Plasma _比特币
EUR _以太坊ETH价格
艾达币 _BTC行情
NFPrompt _比特币行情
Sui _BTC行情
Ether.fi _以太坊ETH价格
NFPrompt _比特币行情
PancakeSwap _比特币行情
NFPrompt _比特币
THORChain _比特币
Quant _以太坊ETH价格
Solana _数字货币市值
Pudgy Penguins _比特币
Thena _以太坊ETH价格
INTWB _比特币
NFPrompt _数字货币市值
Arbitrum _币种排行