PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.02万 | $747.27万 | 0.39% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $340.69万 | $14.41亿 | -1.52% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 25 |
XAUTTether Gold
|
$4023.67 | $4,125.00 | $4,005.52 | $2,306.02万 | $9.89亿 | -2.25% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.08万 | $2,563.01万 | 0.00% |
| 154 |
MUBARAKMubarak
|
$0.03706 | $0.03934 | $0.03609 | $124.86万 | $3,639.73万 | -4.29% |
| 459 |
PLTRBPLTRB
|
$170.44 | $170.85 | $164.22 | $26.66万 | — | 0.79% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.43% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 17 |
DOGE狗币
|
$0.06819 | $0.07036 | $0.06659 | $3,406.16万 | $115.31亿 | -2.42% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 689 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.30万 | — | 0.12% |
| 35 |
QNTQuant
|
$181.26 | $195.35 | $176.27 | $1,410.94万 | $21.53亿 | -6.58% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 171 |
SKYSky
|
$0.06015 | $0.0618 | $0.0595 | $109.29万 | $13.98亿 | -2.53% |
| 435 |
API3API3
|
$0.2243 | $0.234 | $0.2218 | $29.18万 | $3,715.77万 | -4.06% |
| 16 |
INITInitia
|
$0.25828 | $0.33193 | $0.16503 | $3,508.03万 | $3,974.84万 | 27.12% |
| 294 |
KAVAKava
|
$0.06845 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.29% |
相关站点
共 40 个
艾达币 _加密货币行情
TONToken _币种排行
Holo _BTC行情
Artificial _比特币行情
SOXSB _币种排行
瑞波币 _以太坊ETH价格
NBISB _币种排行
BENQI _BTC行情
Pyth Network _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _比特币
恒星币 _数字货币市值
Artificial _BTC行情
瑞波币 _以太坊ETH价格
Solana _比特币
Polygon _数字货币市值
Render _币种排行
比特现金 _比特币
OFFICIAL TRUMP _BTC行情
大零币 _币种排行
THORChain _BTC行情
Official _加密货币行情
StraitsX USD _数字货币市值
QQQB _比特币
PAX Gold _比特币行情
Quant _比特币
SOXSB _比特币
Initia _比特币
Act I : The _以太坊ETH价格
瑞波币 _以太坊ETH价格
PAX Gold _币种排行
Ripple USD _币种排行
Tether Gold _数字货币市值
Quant _比特币
达世币 _比特币行情
Polkadot _加密货币行情
Caldera _币种排行
Caldera _以太坊ETH价格
Ethena USDe _BTC行情
Official _比特币