Shiba Inu
SHIB · 美元计价
$0.00000433
-2.04%
≈ ￥0.00002858
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.00000451
24H 最低$0.00000431
今日开盘$0.00000442
24H 成交量$151.00万
流通市值$26.43亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DOLODolomite
|
$0.0204 | $0.02113 | $0.0201 | $4.63万 | $757.68万 | -1.35% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.837 | $0.872 | $0.824 | $347.49万 | $14.82亿 | 0.24% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3964.18 | $4,055.14 | $3,961.00 | $2,109.67万 | $9.85亿 | -2.08% |
| 592 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $11.49万 | $2,618.86万 | -1.66% |
| 172 |
MUBARAKMubarak
|
$0.0351 | $0.0378 | $0.0351 | $96.24万 | $3,726.34万 | -3.15% |
| 420 |
PLTRBPLTRB
|
$169.89 | $175.47 | $168.38 | $27.49万 | — | -1.55% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.69万 | $7,043.24万 | -0.44% |
| 657 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.22万 | $6,926.72万 | -0.38% |
| 20 |
DOGE狗币
|
$0.06687 | $0.06957 | $0.06638 | $3,036.79万 | $118.77亿 | -1.21% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 692 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $2.07万 | — | 0.60% |
| 51 |
QNTQuant
|
$164.76 | $182.82 | $163.38 | $902.84万 | $21.88亿 | -8.10% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 142 |
SKYSky
|
$0.05784 | $0.06028 | $0.05746 | $124.93万 | $14.04亿 | -2.43% |
| 458 |
API3API3
|
$0.2176 | $0.2301 | $0.2166 | $22.29万 | $3,744.67万 | -1.81% |
| 18 |
INITInitia
|
$0.1406 | $0.27356 | $0.11046 | $3,357.23万 | $2,199.45万 | -48.22% |
| 203 |
KAVAKava
|
$0.06833 | $0.06876 | $0.06752 | $79.87万 | $7,444.73万 | 0.31% |