Spell Token
SPELL · 美元计价
$0.0000629
-5.27%
≈ ￥0.00041514
(-$0.00)
更新于 2026-11-15 15:50:03
24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000664
24H 成交量$21.80万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
DOLODolomite
|
$0.019 | $0.02044 | $0.01855 | $16.90万 | $713.87万 | -6.45% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $848.21万 | $12.95亿 | -8.81% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 25 |
XAUTTether Gold
|
$3818.49 | $3,868.85 | $3,763.93 | $2,896.15万 | $9.44亿 | -1.21% |
| 242 |
LUNATerra
|
$0.031 | $0.0335 | $0.0296 | $71.27万 | $2,270.09万 | -6.34% |
| 134 |
MUBARAKMubarak
|
$0.02824 | $0.0332 | $0.02784 | $187.31万 | $2,988.46万 | -13.27% |
| 584 |
PLTRBPLTRB
|
$163.01 | $166.26 | $162.32 | $5.05万 | — | -1.78% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 279 |
QTUM量子链
|
$0.65 | $0.666 | $0.64 | $57.46万 | $6,516.06万 | -0.46% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.58万 | $6,204.68万 | -4.16% |
| 11 |
DOGE狗币
|
$0.05737 | $0.06332 | $0.05543 | $8,760.29万 | $103.82亿 | -8.33% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 43 |
QNTQuant
|
$144.95 | $161.03 | $138.89 | $1,402.19万 | $18.25亿 | -7.30% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 99 |
SKYSky
|
$0.05534 | $0.05737 | $0.05042 | $305.33万 | $12.91亿 | -1.88% |
| 410 |
API3API3
|
$0.1878 | $0.2074 | $0.1813 | $31.34万 | $3,256.06万 | -8.70% |
| 59 |
INITInitia
|
$0.12165 | $0.125 | $0.09409 | $875.96万 | $1,446.10万 | 14.25% |
| 32 |
KAVAKava
|
$0.02843 | $0.0685 | $0.02507 | $2,318.80万 | $3,673.41万 | -58.30% |