Sushi
SUSHI · 美元计价
$0.1876
-2.55%
≈ ￥1.2382
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.194
24H 最低$0.185
今日开盘$0.1925
24H 成交量$11.10万
流通市值$3,625.89万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
DOLODolomite
|
$0.02328 | $0.02445 | $0.02276 | $26.57万 | $842.63万 | 0.35% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.77万 | $16.07亿 | -1.47% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3933.13 | $3,958.71 | $3,888.10 | $1,917.48万 | $9.73亿 | 0.77% |
| 502 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.27万 | $2,750.32万 | -2.77% |
| 152 |
MUBARAKMubarak
|
$0.0417 | $0.04531 | $0.04167 | $114.84万 | $4,239.82万 | -7.38% |
| 196 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $82.68万 | — | -6.95% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 614 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 21 |
DOGEDogecoin
|
$0.07405 | $0.07634 | $0.07318 | $2,605.45万 | $126.96亿 | -2.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 45 |
QNTQuant
|
$192.57 | $205.54 | $192.29 | $805.22万 | $23.82亿 | -3.78% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 167 |
SKYSky
|
$0.06414 | $0.0682 | $0.06358 | $101.50万 | $15.33亿 | -5.41% |
| 424 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $28.61万 | $3,379.16万 | -2.98% |
| 64 |
INITInitia
|
$0.13224 | $0.19169 | $0.13187 | $518.10万 | $2,085.66万 | -29.19% |
| 278 |
KAVAKava
|
$0.06811 | $0.0685 | $0.06764 | $52.25万 | $7,375.59万 | -0.54% |
相关站点
共 40 个
Litecoin _比特币
Pudgy Penguins _数字货币市值
GOOGLB _币种排行
Ethena _比特币行情
SNXXB _比特币
Pump.fun _加密货币行情
TONToken _数字货币市值
LITEB _数字货币市值
Hyperliquid _BTC行情
BEAMX _比特币行情
TONToken _加密货币行情
RWUSD _BTC行情
USDC _加密货币行情
Aave _比特币
USDC _数字货币市值
LITEB _BTC行情
Near Protocol _BTC行情
MUB _BTC行情
GOOGLB _比特币行情
Ethena USDe _比特币行情
Ethena USDe _比特币
MegaETH _BTC行情
Aster _比特币行情
Stellar _数字货币市值
Aptos _比特币
CRWVB _比特币行情
ZAMA _币种排行
Arbitrum _比特币行情
Aerodrome _BTC行情
Internet _比特币
QQQB _比特币行情
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
Arbitrum _加密货币行情
DRAMB _比特币
ZAMA _比特币
Plasma _数字货币市值
Holo _数字货币市值
SKHYB _比特币
Aerodrome _比特币行情