USARB
USARB · 美元计价
$7.86
-1.87%
≈ ￥51.876
(-$0.15)
更新于 2026-11-15 13:25:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$8.94万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DOLODolomite
|
$0.01939 | $0.02057 | $0.01855 | $17.80万 | $713.87万 | -5.46% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $836.30万 | $12.95亿 | -10.25% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 27 |
XAUTTether Gold
|
$3817.75 | $3,868.85 | $3,763.93 | $2,824.79万 | $9.44亿 | -1.19% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 135 |
MUBARAKMubarak
|
$0.02917 | $0.03355 | $0.02784 | $189.55万 | $2,988.46万 | -11.69% |
| 587 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.64万 | — | -1.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 299 |
QTUM量子链
|
$0.66 | $0.664 | $0.64 | $51.77万 | $6,516.06万 | 0.15% |
| 445 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.50万 | $6,204.68万 | -3.90% |
| 11 |
DOGE狗币
|
$0.05851 | $0.06339 | $0.05543 | $8,640.97万 | $103.82亿 | -7.20% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 43 |
QNTQuant
|
$147.22 | $161.03 | $138.89 | $1,434.25万 | $18.25亿 | -6.18% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 121 |
SKYSky
|
$0.05273 | $0.05755 | $0.05042 | $218.34万 | $12.91亿 | -7.85% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.60万 | $3,256.06万 | -8.66% |
| 65 |
INITInitia
|
$0.10651 | $0.11225 | $0.09409 | $594.27万 | $1,446.10万 | -3.52% |
| 31 |
KAVAKava
|
$0.03059 | $0.06863 | $0.02507 | $2,311.16万 | $3,673.41万 | -55.43% |