Verge
XVG · 美元计价
$0.001904
-0.94%
≈ ￥0.012566
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.001922
24H 成交量$24.88万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DOLODolomite
|
$0.02044 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.30% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.84 | $0.872 | $0.824 | $341.12万 | $14.82亿 | -0.12% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 23 |
XAUTTether Gold
|
$3942.07 | $4,049.20 | $3,941.21 | $2,222.00万 | $9.85亿 | -2.55% |
| 585 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.64万 | $2,618.86万 | -1.38% |
| 167 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.46万 | $3,726.34万 | -3.14% |
| 412 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 685 |
QTUM量子链
|
$0.677 | $0.706 | $0.675 | $3.35万 | $7,043.24万 | -1.17% |
| 656 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.30万 | $6,926.72万 | -0.86% |
| 19 |
DOGE狗币
|
$0.06695 | $0.06957 | $0.06638 | $2,960.17万 | $118.77亿 | -1.47% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 693 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.02万 | — | 1.22% |
| 50 |
QNTQuant
|
$164.32 | $182.82 | $162.80 | $916.95万 | $21.88亿 | -7.84% |
| 554 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 144 |
SKYSky
|
$0.05771 | $0.06028 | $0.05746 | $122.73万 | $14.04亿 | -2.65% |
| 457 |
API3API3
|
$0.217 | $0.2301 | $0.2166 | $21.71万 | $3,744.67万 | -2.73% |
| 20 |
INITInitia
|
$0.12404 | $0.27356 | $0.11046 | $2,925.93万 | $2,199.45万 | -48.83% |
| 212 |
KAVAKava
|
$0.06864 | $0.06876 | $0.06752 | $75.13万 | $7,444.73万 | 1.06% |